Home |  Weather |  Quotes |  Market News |  US Ag News |  Livestock |  Grain |  Hay & Feed News |  Dairy News |  Cattle News 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
HARD RED WINTER WHEA...   Sep 10 KW0U 743'4 734'0 741'0 734'0 738'6s -4'6 1:26P Sep 07
HARD RED WINTER WHEA...   Dec 10 KW0Z 757'6 748'0 756'0 746'0 753'0s -4'6 1:26P Sep 07
HARD RED WINTER WHEA...   Mar 11 KW1H 768'4 756'4 766'4 756'4 764'2s -4'2 1:26P Sep 07
HARD RED WINTER WHEA...   Sep 10 @KW0U 743'4 738'6s -4'6 1:33P Sep 07
HARD RED WINTER WHEA...   Dec 10 @KW0Z 753'0 752'2 753'0 750'2 752'6 -0'2 7:40P Sep 07
HARD RED WINTER WHEA...   Mar 11 @KW1H 764'2 764'0 764'2 762'0 764'2 0'0 7:43P Sep 07
COTTON # 2   Oct 10 @CT0V 90.95 91.90 93.85 91.25 91.32s 0.37 1:41P Sep 07
COTTON # 2   Dec 10 @CT0Z 89.45 89.95 92.82 89.90 91.18s 1.73 1:41P Sep 07
COTTON # 2   Mar 11 @CT1H 87.88 88.50 90.83 88.05 89.60s 1.72 1:41P Sep 07
LIVE CATTLE   Oct 10 LC0V 98.450 98.350 98.550 96.300 96.350s - 2.100 1:22P Sep 07
LIVE CATTLE   Dec 10 LC0Z 100.650 100.600 100.800 98.650 98.700s - 1.950 1:22P Sep 07
LIVE CATTLE   Oct 10 @LE0V 96.350 96.925 96.925 96.600 96.800 0.450 7:21P Sep 07
LIVE CATTLE   Dec 10 @LE0Z 98.700 99.100 99.100 98.825 99.000 0.300 7:42P Sep 07
LIVE CATTLE   Feb 11 @LE1G 100.075 100.225 100.250 100.100 100.200 0.125 7:44P Sep 07
FEEDER CATTLE   Sep 10 FC0U 114.175 114.050 114.050 111.900 111.925s - 2.250 1:22P Sep 07
FEEDER CATTLE   Oct 10 FC0V 115.075 115.000 115.050 112.375 112.425s - 2.650 1:22P Sep 07
FEEDER CATTLE   Nov 10 FC0X 116.025 115.750 115.750 113.375 113.400s - 2.625 1:22P Sep 07
FEEDER CATTLE   Sep 10 @GF0U 111.925 112.100 112.300 112.025 112.300 0.375 7:35P Sep 07
FEEDER CATTLE   Oct 10 @GF0V 112.425 112.500 112.800 112.450 112.600 0.175 7:43P Sep 07
FEEDER CATTLE   Nov 10 @GF0X 113.400 113.400 113.650 113.150 113.300 - 0.100 7:42P Sep 07
CORN   Sep 10 C0U 449'6 446'4 451'6 445'0 451'4s 1'6 1:41P Sep 07
CORN   Dec 10 C0Z 464'4 461'0 466'6 459'6 466'2s 1'6 1:41P Sep 07
CORN   Mar 11 C1H 477'6 473'4 480'0 473'0 479'6s 2'0 1:41P Sep 07
CORN   Sep 10 @C0U 451'4 450'6 450'6 450'0 450'2 -1'2 7:38P Sep 07
CORN   Dec 10 @C0Z 466'2 465'2 465'4 464'4 465'4 -0'6 7:44P Sep 07
CORN   Mar 11 @C1H 479'6 478'4 479'0 478'0 479'0 -0'6 7:41P Sep 07
SOYBEANS   Sep 10 S0U 1029'6 1043'6s 14'0 1:41P Sep 07
SOYBEANS   Nov 10 S0X 1035'0 1032'4 1053'4 1029'0 1052'0s 17'0 1:41P Sep 07
SOYBEANS   Jan 11 S1F 1043'6 1039'4 1062'4 1039'4 1061'4s 17'6 1:41P Sep 07
SOYBEANS   Sep 10 @S0U 1029'6 1043'6s 14'0 1:40P Sep 07
SOYBEANS   Nov 10 @S0X 1052'0 1050'4 1054'4 1049'6 1054'4 2'4 7:43P Sep 07
SOYBEANS   Jan 11 @S1F 1061'4 1059'2 1063'6 1059'2 1063'6 2'2 7:30P Sep 07
MILK CLASS III   Sep 10 DA0U 16.16 16.19s 0.03 1:17P Sep 07
MILK CLASS III   Oct 10 DA0V 15.63 15.64s 0.01 1:17P Sep 07
MILK CLASS III   Nov 10 DA0X 14.94 14.97s 0.03 1:17P Sep 07
U.S. DOLLAR INDEX   Sep 10 @DX0U 82.844 82.860 82.895 82.850 82.850 0.006 7:44P Sep 07
U.S. DOLLAR INDEX   Dec 10 @DX0Z 83.139 83.200 83.200 83.200 83.200 0.061 7:13P Sep 07
U.S. DOLLAR INDEX   Mar 11 @DX1H 82.745 83.479 0.734 2:13P Sep 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
HARD RED WINTER WHEAT (KW0U)
Exchange:  KCBT
Last Price:  738'6s
Change:  -4'6
Bid: 
Ask: 
Today's High:  741'0
Today's Low:  734'0
Volume:  754
Open:  734'0
Close:  738'6
Prev:  743'4
Contract High:  786'4
Contract Low:  467'6
Updated:  Sep-07-2010
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
KW0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN