Home |  Weather |  Quotes |  Market News |  US Ag News |  Livestock |  Grain |  Hay & Feed News |  Dairy News |  Cattle News 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 630'6 626'0 626'0 -3'6 10:45P Jun 08
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 640'6 636'2 636'2 -3'4 10:47P Jun 08
KC HRW WHEAT  Dec 26 @KW6Z 654'2 654'2 655'4 651'2 651'2 -3'0 10:16P Jun 08
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 630'6 626'0 626'0 -3'6 10:45P Jun 08
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 640'6 636'2 636'2 -3'4 10:47P Jun 08
KC HRW WHEAT  Dec 26 @KW6Z 654'2 654'2 655'4 651'2 651'2 -3'0 10:16P Jun 08
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 228.925 228.975 - 4.775 1:04P Jun 08
FEEDER CATTLE  Aug 26 @GF6Q 353.900 354.350 358.550 349.000 350.250 - 3.200 1:04P Jun 08
FEEDER CATTLE  Sep 26 @GF6U 350.825 351.200 355.350 346.075 347.125 - 3.375 1:04P Jun 08
FEEDER CATTLE  Oct 26 @GF6V 347.225 348.625 351.675 342.500 343.400 - 3.450 1:04P Jun 08
CORN  Jul 26 @C6N 418'6 419'0 421'0 418'2 419'0 0'2 10:46P Jun 08
CORN  Sep 26 @C6U 427'4 427'4 429'4 427'0 427'6 0'2 10:45P Jun 08
CORN  Dec 26 @C6Z 446'0 446'2 448'0 445'4 446'2 0'2 10:42P Jun 08
CORN  Jul 26 @C6N 418'6 419'0 421'0 418'2 419'0 0'2 10:46P Jun 08
CORN  Sep 26 @C6U 427'4 427'4 429'4 427'0 427'6 0'2 10:45P Jun 08
CORN  Dec 26 @C6Z 446'0 446'2 448'0 445'4 446'2 0'2 10:42P Jun 08
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1111'0 1112'0 -3'6 10:46P Jun 08
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1117'6 -3'4 10:32P Jun 08
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'0 1117'4 1118'0 -2'4 10:16P Jun 08
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1111'0 1112'0 -3'6 10:46P Jun 08
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1117'6 -3'4 10:32P Jun 08
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'0 1117'4 1118'0 -2'4 10:16P Jun 08
MILK CLASS III  Jun 26 @DA6M 16.11 16.08 16.08 16.08 16.08 -0.03 8:29P Jun 08
MILK CLASS III  Jul 26 @DA6N 16.84 17.04 17.07 17.04 17.06 0.22 7:22P Jun 08
MILK CLASS III  Aug 26 @DA6Q 17.28 17.42  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  626'0
Change:  -3'6
Bid:  625'6
Ask:  626'2
Today's High:  630'6
Today's Low:  626'0
Volume:  61,364
Open:  630'0
Settle:  629'6
Prev:  629'6
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
10:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN