Home |  Weather |  Quotes |  Market News |  US Ag News |  Livestock |  Grain |  Hay & Feed News |  Dairy News |  Cattle News 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'6 626'0 626'0 -3'6 629'6 10:45P Chart for @KW6N
Sep 26 640'0 640'6 636'4 636'4 -3'2 639'6 10:45P Chart for @KW6U
Dec 26 654'2 655'4 651'2 651'2 -3'0 654'2 10:45P Chart for @KW6Z
Jul 26 630'0 630'6 626'0 626'0 -3'6 629'6 10:45P Chart for @KW6N
Sep 26 640'0 640'6 636'4 636'4 -3'2 639'6 10:45P Chart for @KW6U
Dec 26 654'2 655'4 651'2 651'2 -3'0 654'2 10:45P Chart for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Chart for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Chart for @LE6Q
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Chart for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Chart for @LE6Q
Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 03:22P Chart for @GF6Q
Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P Chart for @GF6U
Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 01:05P Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 421'0 418'2 419'2 0'4 418'6 10:46P Chart for @C6N
Sep 26 427'4 429'4 427'0 427'6 0'2 427'4 10:46P Chart for @C6U
Dec 26 446'2 448'0 445'4 446'2 0'2 446'0 10:46P Chart for @C6Z
Jul 26 419'0 421'0 418'2 419'2 0'4 418'6 10:46P Chart for @C6N
Sep 26 427'4 429'4 427'0 427'6 0'2 427'4 10:46P Chart for @C6U
Dec 26 446'2 448'0 445'4 446'2 0'2 446'0 10:46P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1111'0 1112'0 -3'6 1115'6 10:46P Chart for @S6N
Aug 26 1121'6 1122'2 1116'6 1117'6 -3'4 1121'2 10:45P Chart for @S6Q
Sep 26 1120'2 1122'0 1117'4 1118'0 -2'4 1120'4 10:46P Chart for @S6U
Jul 26 1116'2 1117'0 1111'0 1112'0 -3'6 1115'6 10:46P Chart for @S6N
Aug 26 1121'6 1122'2 1116'6 1117'6 -3'4 1121'2 10:45P Chart for @S6Q
Sep 26 1120'2 1122'0 1117'4 1118'0 -2'4 1120'4 10:46P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.08 16.08 16.08 16.08 -0.03 16.11 10:24P Chart for @DA6M
Jul 26 17.04 17.07 17.04 17.06 0.22 16.84 08:31P Chart for @DA6N
Aug 26 17.42 17.28 Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Information

Click here for additional Futures Information about

Cotton

US Dollar Index

Indexes
Index Last Chg
NYSE Composite 23224 06/08/2026   11:10 AM CST - 32

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6N 419'2 0'4
@S6N 1112'0 -3'6
@W6N 582'4 -0'6
@O6N 311'2 -1'0
Stocks
MSFT 411.7400 - 4.9300
WMT 119.8300 0.9500
XOM 151.7500 1.8300
TWX




Local Forecast
Altus, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 77°F
Precip: 46%
High: 88°F
Low: 70°F
Precip: 52%
High: 96°F
Low: 73°F
Precip: 56%
View complete Local Weather

Local Radar
Altus, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make AgPreference, ACA automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://news.agpreference.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


DTN Ag Headline News
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends

DTN Ag Headline News
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends

Headline Sports
AP-Scorecard
Victor Wembanyama carries Spurs to 115-111 win that cuts K
Donald Trump booed by the crowd during the anthem prior to
Victor Wembanyama leads San Antonio Spurs to 115-111 victo
Caitlin Clark answers critics with some 'noise' of her own
Cody Bellinger's 2-run single with bases loaded in 10th pr

Search Engine
Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN