AgPreference, ACA

Futures

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	715'0	721'6	712'0	719'0s	6'2	02/06
	May 12	720'0	729'2	720'0	727'0s	5'6	02/06
	Jul 12	734'6	736'0	734'2	733'0s	3'4	02/06

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	718'6	722'0	715'4	718'4	-0'4	02:25A
	May 12	726'4	729'4	724'0	726'6	-0'2	02:25A
	Jul 12	732'6	735'6	731'0	732'2	-0'6	02:25A

	@CT - Not Authorized - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12
	May 12
	Jul 12

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	123.000	124.025	123.000	123.750s	0.125	02/06
	Apr 12	127.000	127.900	127.000	127.500s	0.100	02/06

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	123.525	123.900	123.500	123.775	0.025	02:27A
	Apr 12	127.525	127.525	127.300	127.450	- 0.050	02:27A
	Jun 12	127.100	127.150	127.075	127.150	- 0.075	02:24A

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	153.550	154.500	153.550	154.125s	- 0.325	02/06
	Apr 12	156.250	156.900	156.250	156.550s	- 0.475	02/06
	May 12	158.025	158.100	157.700	157.925s	- 0.475	02/06

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	154.200	154.250	154.050	154.125	0.000	02:15A
	Apr 12	156.500	156.600	156.500	156.500	- 0.050	01:42A
	May 12	157.750	157.750	157.750	157.750	- 0.175	02:20A

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	644'6	645'0	640'0	644'2s	-0'2	02/06
	May 12	651'4	651'4	647'0	651'2s	0'4	02/06
	Jul 12	655'4	656'0	652'0	656'2s	0'6	02/06

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	643'0	645'0	640'0	642'6	-1'4	02:26A
	May 12	650'0	651'6	646'6	649'6	-1'4	02:26A
	Jul 12	654'4	656'4	652'0	654'6	-1'4	02:26A

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1237'0	1243'6	1231'4	1233'0s	0'4	02/06
	May 12	1245'0	1251'0	1241'0	1242'0s	1'2	02/06
	Jul 12	1253'0	1259'0	1249'0	1251'6s	1'4	02/06

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1232'0	1239'4	1227'0	1230'4	-2'4	02:27A
	May 12	1240'6	1248'0	1236'0	1239'2	-2'6	02:27A
	Jul 12	1250'6	1258'0	1245'4	1249'6	-2'0	02:27A

	DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	0.00	16.01	16.01	16.15s	0.00	02/06
	Mar 12	0.00	0.00	0.00	15.88s	- 0.01	02/06
	Apr 12	0.00	0.00	0.00	16.03s	0.09	02/06

	@DX - Not Authorized - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12
	Jun 12
	Sep 12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Additional Futures Information
	Click here for additional Futures Information about Cotton US Dollar Index

Indexes

Index	Last	Chg
NYSE Composite	8048	- 12
S & P	1344	- 1
Value Line	3012	- 6

- Mouse over for last update

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 12 )		CBOT
6442	- 2	1:54P
SOYBEANS ( Mar 12 )		CBOT
12330	4	1:58P
WHEAT ( Mar 12 )		CBOT
6684	76	1:46P
OATS ( Mar 12 )		CBOT
3270	126	1:46P

Stocks
MICROSOFT [Dela		NASDAQ
30.20	- 0.04	3:00P
WAL-MART STORES		NYSE
61.88	- 0.15	3:02P
EXXON MOBIL [De		NYSE
85.75	0.83	3:00P
TIME WARNER [De		NYSE
37.97	- 0.22	3:00P

- Mouse over for last update