AgPreference, ACA

Futures

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	707'0	709'4	700'0	700'0s	-9'0	01:26P
	May 12	716'2	716'2	710'0	708'6s	-7'6	01:26P
	Jul 12	718'6	721'0	717'4	716'2s	-8'2	01:26P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	706'6	709'6	700'4	700'0s	-9'0	02:33P
	May 12	715'0	717'0	708'4	708'6s	-7'6	02:34P
	Jul 12	721'6	724'4	716'4	716'2s	-8'2	01:36P

	@CT - COTTON #2 - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	95.30	96.49	95.30	95.61s	0.02	02:39P
	May 12	95.79	96.90	95.79	96.09s	0.05	02:39P
	Jul 12	96.38	97.19	96.30	96.56s	0.19	02:39P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	124.425	124.850	124.400	124.700s	0.150	01:18P
	Apr 12	128.150	128.525	127.925	128.450s	0.400	01:18P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	124.550	124.925	124.350	124.700s	0.150	04:06P
	Apr 12	127.950	128.600	127.750	128.450s	0.400	04:06P
	Jun 12	126.575	127.300	126.275	127.175s	0.675	04:06P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	153.650	154.700	153.650	154.600s	0.975	01:18P
	Apr 12	156.850	156.850	156.800	156.825s	0.900	01:18P
	May 12	157.625	157.675	157.625	157.650s	0.850	01:18P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	153.800	154.900	153.425	154.600s	0.975	04:06P
	Apr 12	156.000	156.950	155.500	156.825s	0.900	04:06P
	May 12	156.750	157.700	156.500	157.650s	0.850	04:06P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	638'6	642'2	635'4	641'6s	7'2	01:39P
	May 12	644'4	648'0	641'4	647'4s	7'4	01:39P
	Jul 12	649'4	652'0	646'0	651'0s	7'2	01:39P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	633'4	642'2	631'0	641'6s	7'2	03:53P
	May 12	639'0	648'0	636'4	647'4s	7'4	03:14P
	Jul 12	643'2	651'6	640'4	651'0s	7'2	03:56P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1222'0	1222'0	1215'0	1219'0s	-3'6	01:43P
	May 12	1230'0	1230'0	1226'0	1228'4s	-3'4	01:43P
	Jul 12	1240'0	1240'0	1236'0	1238'2s	-3'4	01:43P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1221'6	1225'6	1215'0	1219'0s	-3'6	03:21P
	May 12	1231'0	1235'0	1224'6	1228'4s	-3'4	03:43P
	Jul 12	1239'6	1244'2	1234'4	1238'2s	-3'4	03:36P

	DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jan 12	0.00	17.09	17.09	17.10s	0.01	01:10P
	Feb 12	0.00	0.00	16.65	16.64s	0.06	01:10P
	Mar 12	0.00	0.00	0.00	16.72s	- 0.09	01:10P

	@DX - US DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	79.620	79.630	78.890	78.935	- 0.578	03:59P
	Jun 12	0.000	0.000	0.000	79.369	- 0.531	03:59P
	Sep 12	0.000	0.000	0.000	79.769	- 0.531	03:59P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Additional Futures Information
	Click here for additional Futures Information about Cotton US Dollar Index

Indexes

Index	Last	Chg
NYSE Composite	7877	- 7
S & P	1316	- 2
Value Line	2917	14

- Mouse over for last update

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 12 )		CBOT
6416	72	1:39P
SOYBEANS ( Mar 12 )		CBOT
12190	- 36	1:43P
WHEAT ( Mar 12 )		CBOT
6472	- 62	1:44P
OATS ( Mar 12 )		CBOT
2986	- 20	1:44P

Stocks
MICROSOFT [Dela		NASDAQ
29.23	- 0.27	3:00P
WAL-MART STORES		NYSE
60.71	- 0.26	3:01P
EXXON MOBIL [De		NYSE
85.83	- 0.94	3:00P
TIME WARNER [De		NYSE
37.54	- 0.43	3:00P

- Mouse over for last update