AgPreference, ACA

Futures

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	658'0	673'0	658'0	672'0s	16'0	01:27P
	Sep 12	681'6	687'4	681'6	686'4s	15'2	01:27P
	Dec 12	705'0	709'0	705'0	708'4s	15'0	01:27P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	670'2	673'0	669'2	671'2	-0'6	08:11P
	Sep 12	685'2	686'6	685'0	686'6	0'2	08:12P
	Dec 12	707'2	708'2	707'0	707'0	-1'4	08:11P

	@CT - Not Authorized - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12
	Oct 12
	Dec 12

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	117.750	117.975	117.450	117.925s	1.050	01:15P
	Aug 12	119.750	120.100	119.300	120.050s	1.100	01:15P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	117.875	118.200	117.875	118.075	0.150	07:58P
	Aug 12	119.875	120.100	119.775	120.025	- 0.025	07:59P
	Oct 12	124.950	125.050	124.775	124.975	0.025	07:58P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	May 12	150.650	150.650	150.625	150.625s	0.775	01:15P
	Aug 12	159.450	159.950	159.400	159.925s	1.600	01:15P
	Sep 12	160.750	161.200	160.750	161.175s	1.375	01:15P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	May 12	150.225	150.300	150.200	150.250	- 0.375	07:43P
	Aug 12	159.850	159.900	159.700	159.900	- 0.025	08:12P
	Sep 12	161.100	161.125	161.050	161.125	- 0.050	08:01P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	620'0	626'2	616'0	625'0s	5'0	01:49P
	Sep 12	534'4	541'0	534'4	538'4s	1'4	01:49P
	Dec 12	524'4	530'4	524'4	528'2s	2'0	01:49P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	622'6	624'0	621'4	622'4	-2'4	08:12P
	Sep 12	537'2	537'2	535'0	536'2	-2'2	08:12P
	Dec 12	527'2	527'2	523'6	525'0	-3'2	08:12P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1431'0	1450'0	1431'0	1438'0s	16'0	01:59P
	Aug 12	1403'4	1417'0	1400'4	1405'2s	10'0	01:59P
	Sep 12				1347'4s	5'2	01:59P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1435'0	1436'0	1429'0	1430'0	-8'0	08:13P
	Aug 12	1400'6	1403'0	1399'0	1399'4	-5'6	08:13P
	Sep 12	1345'2	1345'2	1343'2	1344'2	-3'2	08:13P

	DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Time	More
	May 12	0.00	0.00	0.00	15.17s	- 0.09	01:11P
	Jun 12	0.00	0.00	0.00	15.37s	0.12	01:11P
	Jul 12	0.00	0.00	0.00	15.18s	0.34	01:11P

	@DX - Not Authorized - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12
	Sep 12
	Dec 12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Additional Futures Information
	Click here for additional Futures Information about Cotton US Dollar Index

Indexes

Index	Last	Chg
NYSE Composite	7480	- 112
Value Line	2776	- 60

- Mouse over for last update

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

My Market Watch

Click Here to Customize

Commodities
CORN ( Jul 12 )		CBOT
6250	50	1:49P
SOYBEANS ( Jul 12 )		CBOT
14380	160	1:59P
WHEAT ( Jul 12 )		CBOT
6576	190	1:49P
OATS ( Jul 12 )		CBOT
3384	10	1:49P

Stocks
MICROSOFT [Dela		NASDAQ
29.72	- 0.18	3:00P
WAL-MART STORES		NYSE
61.68	2.49	3:03P
EXXON MOBIL [De		NYSE
81.91	- 0.26	3:00P
TIME WARNER [De		NYSE
34.62	- 0.65	3:00P

- Mouse over for last update