AgPreference, ACA

Futures

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				743'4s	25'4	09/03
	Dec 10	742'0	758'4	738'4	757'6s	25'4	09/03
	Mar 11	754'4	768'0	750'0	768'4s	25'0	09/03

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	729'2	737'4	729'2	743'4s	25'4	09/03
	Dec 10	732'2	758'6	732'2	757'6s	25'4	09/03
	Mar 11	742'4	769'0	742'4	768'4s	25'0	09/03

	@CT - COTTON # 2 - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	90.91	91.29	90.37	90.95s	0.08	09/03
	Dec 10	89.09	89.95	88.59	89.45s	- 0.04	09/03
	Mar 11	87.60	88.23	87.19	87.88s	- 0.07	09/03

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	98.850	99.550	97.300	98.450s	0.000	09/03
	Dec 10	101.550	101.900	100.100	100.650s	- 0.675	09/03

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	98.800	99.550	97.250	98.450s	0.000	09/03
	Dec 10	101.325	101.850	99.825	100.650s	- 0.675	09/03
	Feb 11	101.850	102.475	100.300	101.650s	- 0.200	09/03

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	114.700	114.700	114.075	114.175s	- 0.575	09/03
	Oct 10	115.700	115.775	114.800	115.075s	- 0.425	09/03
	Nov 10	116.300	116.375	115.350	116.025s	- 0.250	09/03

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	115.000	115.000	114.000	114.175s	- 0.575	09/03
	Oct 10	115.900	115.925	114.750	115.075s	- 0.425	09/03
	Nov 10	116.000	116.450	115.275	116.025s	- 0.250	09/03

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	433'0	451'6	432'0	449'6s	16'6	09/03
	Dec 10	447'2	466'6	446'0	464'4s	17'0	09/03
	Mar 11	460'6	478'0	460'6	477'6s	17'0	09/03

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'4	452'0	430'6	449'6s	16'6	09/03
	Dec 10	446'6	467'0	445'4	464'4s	17'0	09/03
	Mar 11	459'6	479'0	459'0	477'6s	17'0	09/03

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1014'0	1030'0	1014'0	1029'6s	22'2	09/03
	Nov 10	1016'0	1041'0	1014'0	1035'0s	26'0	09/03
	Jan 11	1024'4	1048'0	1024'4	1043'6s	25'2	09/03

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1008'4	1031'2	1008'0	1029'6s	22'2	09/03
	Nov 10	1010'0	1041'2	1009'0	1035'0s	26'0	09/03
	Jan 11	1019'2	1049'6	1018'4	1043'6s	25'2	09/03

	DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	16.15	16.15	16.15	16.16s	0.03	09/03
	Oct 10				15.63s	- 0.02	09/03
	Nov 10	14.95	14.95	14.95	14.94s	- 0.04	09/03

	@DX - U.S. DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	82.485	82.635	82.015	82.015	- 0.486	09/03
	Dec 10	82.765	82.930	82.335	82.340	- 0.511	09/03
	Mar 11				82.794	- 0.417	09/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Indexes

Index	Last	Chg
NYSE Composite	7055	89
R2000	643	11
S & P	1105	14
Value Line	2390	36

- Mouse over for last update

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

My Market Watch

Click Here to Customize

Commodities
CORN ( Sep 10 )		CBOT
4496	166	1:42P
SOYBEANS ( Sep 10 )		CBOT
10296	222	1:42P
WHEAT ( Sep 10 )		CBOT
7082	274	1:43P
OATS ( Sep 10 )		CBOT
2830	110	1:43P

Stocks
MICROSOFT [Dela		NASDAQ
24.29	0.35	3:00P
WAL-MART STORES		NYSE
52.04	0.28	3:01P
EXXONMOBIL [Del		NYSE
61.32	0.26	3:00P
TIME WARNER [De		NYSE
31.72	0.32	3:00P

- Mouse over for last update